Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 13:01:0100,0000,0000,002115 002,002016 020,0019 404,0040,0000,0000,0000,000
11.08.2025 13:01:0100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 13:01:0100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 13:01:0100,0000,0000,0000,00115 002,0016 382,002016 590,00240,0000,0000,000
11.08.2025 13:00:2200,0000,0000,002115 002,002016 022,0016 382,002016 590,00240,0000,0000,000
11.08.2025 13:00:2200,0000,0000,002115 002,002016 022,0016 382,002019 404,00240,0000,0000,000
11.08.2025 13:00:1800,0000,0000,002115 002,002016 022,0019 404,0040,0000,0000,0000,000
11.08.2025 13:00:1800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 13:00:1800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 13:00:1800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 13:00:1800,0000,0000,0000,00115 002,0016 386,002016 590,00240,0000,0000,000
11.08.2025 12:59:3500,0000,0000,002115 002,002016 026,0016 386,002016 590,00240,0000,0000,000
11.08.2025 12:59:3500,0000,0000,002115 002,002016 026,0016 386,002019 404,00240,0000,0000,000
11.08.2025 12:59:3200,0000,0000,002115 002,002016 026,0019 404,0040,0000,0000,0000,000
11.08.2025 12:59:3100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:59:3100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:59:3100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:59:3100,0000,0000,0000,00115 002,0016 388,002016 590,00240,0000,0000,000
11.08.2025 12:56:3600,0000,0000,002115 002,002016 028,0016 388,002016 590,00240,0000,0000,000
11.08.2025 12:56:3600,0000,0000,002115 002,002016 028,0016 388,002016 590,00240,0000,0000,000
11.08.2025 12:56:3600,0000,0000,002115 002,002016 028,0016 388,002019 404,00240,0000,0000,000
11.08.2025 12:56:3200,0000,0000,002115 002,002016 028,0019 404,0040,0000,0000,0000,000
11.08.2025 12:56:3100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:56:3100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:56:3100,0000,0000,0000,00115 002,0016 390,002016 590,00240,0000,0000,000
11.08.2025 12:55:5100,0000,0000,002115 002,002016 030,0016 390,002016 590,00240,0000,0000,000
11.08.2025 12:55:5100,0000,0000,002115 002,002016 030,0016 390,002019 404,00240,0000,0000,000
11.08.2025 12:55:4800,0000,0000,002115 002,002016 030,0019 404,0040,0000,0000,0000,000
11.08.2025 12:55:4700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:55:4700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:55:4700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:55:4700,0000,0000,0000,00115 002,0016 392,002016 590,00240,0000,0000,000
11.08.2025 12:49:0500,0000,0000,002115 002,002016 032,0016 392,002016 590,00240,0000,0000,000
11.08.2025 12:49:0500,0000,0000,002115 002,002016 032,0016 392,002019 404,00240,0000,0000,000
11.08.2025 12:49:0100,0000,0000,002115 002,002016 032,0019 404,0040,0000,0000,0000,000
11.08.2025 12:49:0100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:49:0100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:49:0100,0000,0000,0000,00115 002,0016 394,002016 590,00240,0000,0000,000
11.08.2025 12:46:5100,0000,0000,002115 002,002016 034,0016 394,002016 590,00240,0000,0000,000
11.08.2025 12:46:5100,0000,0000,002115 002,002016 034,0016 394,002019 404,00240,0000,0000,000
11.08.2025 12:46:4700,0000,0000,002115 002,002016 034,0019 404,0040,0000,0000,0000,000
11.08.2025 12:46:4700,0000,0000,002115 002,002016 034,0019 404,0040,0000,0000,0000,000
11.08.2025 12:46:4700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:46:4700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:46:4700,0000,0000,0000,00115 002,0016 392,002016 590,00240,0000,0000,000
11.08.2025 12:44:3500,0000,0000,002115 002,002016 032,0016 392,002016 590,00240,0000,0000,000
11.08.2025 12:44:3500,0000,0000,002115 002,002016 032,0016 392,002019 404,00240,0000,0000,000
11.08.2025 12:44:3500,0000,0000,002115 002,002016 032,0016 392,002019 404,00240,0000,0000,000
11.08.2025 12:44:3200,0000,0000,002115 002,002016 032,0019 404,0040,0000,0000,0000,000
11.08.2025 12:44:3200,0000,0000,002115 002,002016 032,0019 404,0040,0000,0000,0000,000